Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 12:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.11. 17:0010.11. 17:00
11.11. 17:0012.11. 17:0013.11. 17:0021.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.11.2025 16:37:154012 786,002012 800,001812 842,001613 000,00513 100,0013 126,002017 920,00300,0000,0000,000
11.11.2025 16:37:114012 786,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:37:112512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:37:112512 500,002012 800,001812 842,001613 000,00513 100,0013 134,002017 920,00300,0000,0000,000
11.11.2025 16:36:284012 794,002012 800,001812 842,001613 000,00513 100,0013 134,002017 920,00300,0000,0000,000
11.11.2025 16:36:254012 794,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:36:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:36:252512 500,002012 800,001812 842,001613 000,00513 100,0013 130,002017 920,00300,0000,0000,000
11.11.2025 16:34:154012 790,002012 800,001812 842,001613 000,00513 100,0013 130,002017 920,00300,0000,0000,000
11.11.2025 16:34:114012 790,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:34:112512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:34:112512 500,002012 800,001812 842,001613 000,00513 100,0013 140,002017 920,00300,0000,0000,000
11.11.2025 16:33:284512 500,004012 800,001812 842,001613 000,00513 100,0013 140,002017 920,00300,0000,0000,000
11.11.2025 16:33:254512 500,004012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:33:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:33:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:33:252512 500,002012 800,001812 842,001613 000,00513 100,0013 134,002017 920,00300,0000,0000,000
11.11.2025 16:32:434012 794,002012 800,001812 842,001613 000,00513 100,0013 134,002017 920,00300,0000,0000,000
11.11.2025 16:32:434012 794,002012 800,001812 842,001613 000,00513 100,0013 134,002017 920,00300,0000,0000,000
11.11.2025 16:32:404012 794,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:32:402512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:32:402512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:32:402512 500,002012 800,001812 842,001613 000,00513 100,0013 162,002017 920,00300,0000,0000,000
11.11.2025 16:31:154012 800,003812 822,001812 842,001613 000,00513 100,0013 162,002017 920,00300,0000,0000,000
11.11.2025 16:31:114012 800,003812 822,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:31:112512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:31:112512 500,002012 800,001812 842,001613 000,00513 100,0013 188,002017 920,00300,0000,0000,000
11.11.2025 16:30:284012 800,003812 842,003612 848,001613 000,00513 100,0013 188,002017 920,00300,0000,0000,000
11.11.2025 16:30:284012 800,003812 842,003612 848,001613 000,00513 100,0013 188,002017 920,00300,0000,0000,000
11.11.2025 16:30:254012 800,003812 842,003612 848,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:30:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:30:252512 500,002012 800,001812 842,001613 000,00513 100,0013 174,002017 920,00300,0000,0000,000
11.11.2025 16:29:444012 800,003812 834,001812 842,001613 000,00513 100,0013 174,002017 920,00300,0000,0000,000
11.11.2025 16:29:414012 800,003812 834,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:29:402512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:29:402512 500,002012 800,001812 842,001613 000,00513 100,0013 192,002017 920,00300,0000,0000,000
11.11.2025 16:27:284012 800,003812 842,003612 852,001613 000,00513 100,0013 192,002017 920,00300,0000,0000,000
11.11.2025 16:27:254012 800,003812 842,003612 852,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:27:252512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:27:252512 500,002012 800,001812 842,001613 000,00513 100,0013 190,002017 920,00300,0000,0000,000
11.11.2025 16:26:444012 800,003812 842,003612 850,001613 000,00513 100,0013 190,002017 920,00300,0000,0000,000
11.11.2025 16:26:404012 800,003812 842,003612 850,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:26:402512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:26:402512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:26:402512 500,002012 800,001812 842,001613 000,00513 100,0013 188,002017 920,00300,0000,0000,000
11.11.2025 16:25:134012 800,003812 842,003612 848,001613 000,00513 100,0013 188,002017 920,00300,0000,0000,000
11.11.2025 16:25:114012 800,003812 842,003612 848,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:25:112512 500,002012 800,001812 842,001613 000,00513 100,0017 920,00100,0000,0000,0000,000
11.11.2025 16:25:112512 500,002012 800,001812 842,001613 000,00513 100,0013 196,002017 920,00300,0000,0000,000
11.11.2025 16:23:414012 800,003812 842,003612 856,001613 000,00513 100,0013 196,002017 920,00300,0000,0000,000